Yield Guild Games

YGG · 美元计价

$0.02392

-0.29% ≈ ￥0.157872 (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.02436

24H 最低$0.02327

今日开盘$0.02399

24H 成交量$13.58万

流通市值$1,267.01万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	WINWINkLink	$0.00006735	$0.00006924	$0.00006607	$24.86万	$6,202.31万	-1.68%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
380	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.63%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,840.18万	$16.06亿	0.01%
607	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
584	VANAVana	$0.78	$0.799	$0.764	$12.42万	$2,418.53万	-0.51%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.53	$284.09	$275.25	$1,242.42万	$1.23亿	-1.48%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.14万	$15.46亿	1.89%
410	RLC云算宝	$0.4451	$0.4588	$0.4371	$28.43万	$3,901.49万	-0.43%
217	TSMBTSMB	$406.11	$408.69	$395.29	$69.64万	—	0.77%
530	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.10万	$1,502.27万	0.40%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
505	EGLDMultiversX	$3.412	$3.43	$3.28	$17.64万	$1.06亿	2.83%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.04%
550	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.80万	$613.33万	1.07%
181	CBRSBCBRSB	$99.19	$102.33	$95.16	$82.96万	—	1.96%
417	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.60万	$6,114.16万	-2.71%
630	USARBUSARB	$8.77	$9.14	$8.75	$8.83万	—	-3.20%