Render
RENDER · 美元计价
$1.562
3.72%
≈ ￥10.3092
($0.06)
更新于 2026-11-05 03:50:02
24H 最高$1.62
24H 最低$1.44
今日开盘$1.506
24H 成交量$280.52万
流通市值$8.19亿
24H 涨跌额($0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WINWINkLink
|
$0.00006749 | $0.00007138 | $0.00006611 | $48.31万 | $6,792.98万 | 0.22% |
| 653 |
MTLMetal
|
$0.2642 | $0.2707 | $0.252 | $9.45万 | $2,502.70万 | 0.57% |
| 476 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00636 | $25.55万 | $1,226.87万 | -0.46% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,929.47万 | $549.49万 | -0.03% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 551 |
VANAVana
|
$0.778 | $0.818 | $0.759 | $18.97万 | $2,430.94万 | -0.13% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $296.59 | $273.16 | $2,592.33万 | $1.23亿 | 4.45% |
| 113 |
MORPHOMorpho
|
$2.219 | $2.27 | $2.12 | $247.12万 | $5.19亿 | 0.77% |
| 421 |
RLC云算宝
|
$0.4413 | $0.454 | $0.4243 | $30.50万 | $3,213.00万 | -0.61% |
| 174 |
TSMBTSMB
|
$395.07 | $413.11 | $392.31 | $108.72万 | — | -2.30% |
| 624 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.30% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.37% |
| 381 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.78万 | $95.84亿 | -0.02% |
| 564 |
WCTWalletConnect Token
|
$0.03351 | $0.03442 | $0.03188 | $17.17万 | $628.85万 | 1.21% |
| 167 |
CBRSBCBRSB
|
$91.42 | $100.04 | $90.91 | $116.70万 | — | -7.10% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $19.45万 | $6,336.86万 | 2.79% |
| 509 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.50万 | — | -5.98% |
相关站点
共 40 个
United Stables _币种排行
StraitsX XUSD _加密货币行情
Near Protocol _BTC行情
波场 _比特币行情
Pump.fun _以太坊ETH价格
Starknet _BTC行情
Gram _BTC行情
Uniswap _数字货币市值
Arbitrum _比特币行情
Ripple USD _BTC行情
莱特币 _加密货币行情
Ripple USD _比特币
BEAMX _币种排行
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
EUR _币种排行
Ethena _数字货币市值
Aptos _加密货币行情
Huma Finance _比特币
Zama _数字货币市值
BABAB _加密货币行情
瑞波币 _以太坊ETH价格
World Liberty _比特币行情
Aptos _数字货币市值
Pendle _比特币行情
达世币 _BTC行情
United Stables _数字货币市值
Official Trump _比特币
BEB _币种排行
比特现金 _加密货币行情
AMDB _比特币行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _BTC行情
TONToken _数字货币市值
Avalanche _BTC行情
Bittensor _加密货币行情
Injective _BTC行情
Near Protocol _加密货币行情
Pendle _币种排行