Osmosis
OSMO · 美元计价
$0.0467
-0.64%
≈ ￥0.30822
(-$0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.0488
24H 最低$0.0458
今日开盘$0.047
24H 成交量$27.22万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WINWINkLink
|
$0.00006745 | $0.00007138 | $0.00006611 | $48.24万 | $6,792.98万 | 0.75% |
| 653 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.38万 | $2,502.70万 | 0.84% |
| 474 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.71万 | $1,226.87万 | -0.15% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,947.76万 | $549.49万 | -0.01% |
| 608 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.0576 | $13.88万 | $539.64万 | 1.50% |
| 551 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $18.93万 | $2,430.94万 | 0.52% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.69 | $296.59 | $273.16 | $2,622.54万 | $1.23亿 | 4.44% |
| 112 |
MORPHOMorpho
|
$2.233 | $2.27 | $2.12 | $249.97万 | $5.19亿 | 0.90% |
| 422 |
RLC云算宝
|
$0.4452 | $0.454 | $0.4243 | $29.99万 | $3,213.00万 | 0.27% |
| 174 |
TSMBTSMB
|
$395.08 | $413.11 | $392.31 | $107.75万 | — | -2.35% |
| 623 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 0.61% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $17.44万 | $1.06亿 | -0.99% |
| 382 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 567 |
WCTWalletConnect Token
|
$0.03364 | $0.03442 | $0.03188 | $16.71万 | $628.85万 | 1.63% |
| 167 |
CBRSBCBRSB
|
$91.47 | $100.04 | $90.91 | $116.74万 | — | -6.40% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.49万 | $6,336.86万 | 3.12% |
| 507 |
USARBUSARB
|
$8.16 | $9.03 | $8.06 | $22.58万 | — | -5.99% |
相关站点
共 40 个
Solana _以太坊ETH价格
Raydium _比特币
United Stables _加密货币行情
First Digital _币种排行
SOXSB _比特币行情
Avalanche _数字货币市值
NFPrompt _BTC行情
INTWB _加密货币行情
BEAMX _数字货币市值
以太坊 _比特币行情
Ondo _比特币
BFUSD _BTC行情
BEAMX _比特币行情
Worldcoin _比特币
币安币 _比特币行情
INTWB _加密货币行情
Aptos _加密货币行情
Raydium _加密货币行情
Internet _比特币
Sui _BTC行情
Internet _比特币行情
Tether Gold _数字货币市值
AMDB _比特币行情
Raydium _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _比特币
QQQB _数字货币市值
QQQB _数字货币市值
瑞波币 _比特币行情
BEB _以太坊ETH价格
Bittensor _比特币行情
KORUB _币种排行
Holo _币种排行
以太坊 _数字货币市值
QQQB _比特币行情
Aerodrome _数字货币市值
SOXSB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
BEB _BTC行情