Kite
KITE · 美元计价
$0.1154
-2.45%
≈ ￥0.76164
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1183
24H 成交量$80.62万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.05万 | $549.60万 | 0.09% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 528 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.39万 | $2,238.04万 | -5.51% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.41 | $295.70 | $277.36 | $1,670.97万 | $1.23亿 | -2.33% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -5.95% |
| 410 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.32% |
| 136 |
TSMBTSMB
|
$357.24 | $397.88 | $352.87 | $183.00万 | — | -9.54% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.78万 | $1,424.75万 | -4.31% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.251 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -3.16% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 187 |
CBRSBCBRSB
|
$82.9 | $92.42 | $77.95 | $115.90万 | — | -8.80% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.51% |
| 524 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $23.20万 | — | -9.30% |
相关站点
共 40 个
Tether Gold _加密货币行情
BEAMX _币种排行
BEB _币种排行
Pump.fun _以太坊ETH价格
牛来 _BTC行情
Ether.fi _数字货币市值
Filecoin _比特币行情
恒星币 _以太坊ETH价格
QQQB _币种排行
Render _加密货币行情
应用链 _BTC行情
MarsCoin _币种排行
比特币 _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _比特币行情
Pepe _比特币行情
瑞波币 _BTC行情
United Stables _BTC行情
Injective _BTC行情
Zama _加密货币行情
Starknet _比特币
First Digital _比特币行情
比特币 _加密货币行情
达世币 _币种排行
INTWB _加密货币行情
Quant _比特币行情
TQQQB _比特币行情
Chainlink _币种排行
Chainlink _比特币行情
Ripple USD _数字货币市值
SOXSB _比特币
Starknet _数字货币市值
Chainlink _币种排行
USD1 _BTC行情
Huma Finance _币种排行
Plasma _币种排行
Ether.fi _以太坊ETH价格
SNXXB _比特币
Aave _加密货币行情
Hyperliquid _以太坊ETH价格