Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.15
-3.50%
≈ ￥383.79
(-$2.11)
更新于 2026-11-05 03:40:01
24H 最高$62.29
24H 最低$56.72
今日开盘$60.26
24H 成交量$1,283.33万
流通市值$8,769.81万
24H 涨跌额(-$2.11)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WINWINkLink
|
$0.00006749 | $0.00007138 | $0.00006611 | $48.27万 | $6,792.98万 | 0.81% |
| 653 |
MTLMetal
|
$0.2646 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.61% |
| 474 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.72万 | $1,226.87万 | -0.15% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,932.21万 | $549.49万 | -0.03% |
| 607 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.34% |
| 551 |
VANAVana
|
$0.78 | $0.818 | $0.759 | $19.00万 | $2,430.94万 | 0.00% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.59 | $273.16 | $2,608.08万 | $1.23亿 | 4.45% |
| 112 |
MORPHOMorpho
|
$2.222 | $2.27 | $2.12 | $249.56万 | $5.19亿 | -0.05% |
| 422 |
RLC云算宝
|
$0.4429 | $0.454 | $0.4243 | $30.08万 | $3,213.00万 | -0.25% |
| 174 |
TSMBTSMB
|
$395.35 | $413.11 | $392.31 | $107.78万 | — | -2.33% |
| 625 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.51% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.28% |
| 381 |
USDSUsds
|
$1.0033 | $1.01 | $0.9976 | $36.77万 | $95.84亿 | 0.24% |
| 565 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.03188 | $17.15万 | $628.85万 | 1.48% |
| 168 |
CBRSBCBRSB
|
$91.58 | $100.04 | $90.91 | $116.39万 | — | -6.52% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.51万 | $6,336.86万 | 3.12% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.66万 | — | -5.75% |
相关站点
共 40 个
TONToken _比特币行情
INTWB _比特币
World Liberty _BTC行情
Raydium _加密货币行情
Aerodrome _比特币
Starknet _比特币行情
Ripple USD _以太坊ETH价格
比特现金 _比特币
Ondo _比特币行情
Artificial _加密货币行情
莱特币 _BTC行情
Haedal _比特币
Injective _币种排行
QQQB _以太坊ETH价格
Celestia _加密货币行情
Filecoin _币种排行
PAX Gold _BTC行情
艾达币 _加密货币行情
Ethena _加密货币行情
Arbitrum _币种排行
USDC _比特币行情
Hyperliquid _比特币行情
Chainlink _币种排行
Hedera _比特币
以太坊 _币种排行
Polkadot _BTC行情
Chainlink _加密货币行情
波场 _BTC行情
USD1 _以太坊ETH价格
QQQB _比特币行情
BFUSD _比特币
First Digital _币种排行
Ripple USD _比特币
Bittensor _加密货币行情
USD1 _加密货币行情
Aster _BTC行情
Polygon _比特币
Haedal _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _BTC行情