Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-06 04:55:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WINWINkLink
|
$0.00006348 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.91% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.66万 | $2,343.61万 | -4.86% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.37万 | $1,106.01万 | -7.42% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,396.48万 | $549.60万 | 0.07% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 530 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.34万 | $2,238.04万 | -5.26% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $295.70 | $277.36 | $1,682.67万 | $1.23亿 | -2.08% |
| 119 |
MORPHOMorpho
|
$2.096 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.33% |
| 411 |
RLC云算宝
|
$0.4317 | $0.4567 | $0.417 | $36.89万 | $3,116.17万 | -2.84% |
| 137 |
TSMBTSMB
|
$356.75 | $397.88 | $352.87 | $182.84万 | — | -9.69% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.31% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.252 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -2.98% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 512 |
WCTWalletConnect Token
|
$0.03129 | $0.0342 | $0.03023 | $24.42万 | $581.06万 | -6.71% |
| 187 |
CBRSBCBRSB
|
$83.14 | $92.42 | $77.95 | $116.47万 | — | -8.72% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 534 |
USARBUSARB
|
$7.47 | $8.28 | $6.86 | $22.06万 | — | -8.90% |
相关站点
共 40 个
Ether.fi _币种排行
应用链 _数字货币市值
Injective _比特币
应用链 _比特币行情
Solana _加密货币行情
Thena _比特币行情
Polygon _比特币行情
Solana _BTC行情
Pendle _币种排行
LayerZero _数字货币市值
USDC _以太坊ETH价格
Ethena _加密货币行情
Bittensor _比特币行情
1000CAT _加密货币行情
狗币 _以太坊ETH价格
Raydium _BTC行情
1000CAT _加密货币行情
United Stables _比特币行情
Celestia _数字货币市值
Sui _币种排行
Caldera _比特币行情
Sui _币种排行
Thena _比特币
Solana _比特币行情
币安币 _数字货币市值
United Stables _比特币
Tether Gold _比特币
United Stables _数字货币市值
Pendle _BTC行情
EUR _加密货币行情
EUR _加密货币行情
PancakeSwap _币种排行
Solana _BTC行情
United Stables _加密货币行情
THORChain _数字货币市值
Pepe _比特币
Celo _加密货币行情
Hyperliquid _比特币
以太坊 _币种排行
USD1 _BTC行情