COTI
COTI · 美元计价
$0.00984
0.61%
≈ ￥0.064944
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.00999
24H 最低$0.00966
今日开盘$0.00978
24H 成交量$47.29万
流通市值$2,925.98万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WINWINkLink
|
$0.00006711 | $0.00006924 | $0.00006607 | $24.76万 | $6,202.31万 | -2.00% |
| 599 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.03万 | $2,483.93万 | 0.92% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.92万 | $1,235.34万 | -1.63% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,877.73万 | $16.06亿 | 0.00% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.18% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.46万 | $2,418.53万 | -0.51% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.32 | $284.51 | $275.25 | $1,246.07万 | $1.23亿 | -1.47% |
| 88 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $270.64万 | $15.46亿 | 2.50% |
| 410 |
RLC云算宝
|
$0.4457 | $0.4588 | $0.4371 | $28.34万 | $3,901.49万 | -0.51% |
| 212 |
TSMBTSMB
|
$406.2 | $408.69 | $395.29 | $71.83万 | — | 0.50% |
| 529 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.13万 | $1,502.27万 | 0.20% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 506 |
EGLDMultiversX
|
$3.418 | $3.43 | $3.28 | $17.66万 | $1.06亿 | 2.77% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.72亿 | -0.02% |
| 547 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 0.98% |
| 180 |
CBRSBCBRSB
|
$99.33 | $102.33 | $95.16 | $85.55万 | — | 1.32% |
| 418 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.54万 | $6,114.16万 | -3.33% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
相关站点
共 40 个
狗币 _比特币
达世币 _BTC行情
Ethena _比特币
瑞波币 _比特币
Hyperliquid _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _币种排行
United Stables _BTC行情
MarsCoin _加密货币行情
Hyperliquid _数字货币市值
Starknet _比特币
Aave _BTC行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
达世币 _数字货币市值
BFUSD _加密货币行情
Bubblemaps _BTC行情
Bittensor _比特币行情
THORChain _数字货币市值
Ondo _BTC行情
Ethena _BTC行情
Worldcoin _加密货币行情
POL _数字货币市值
Celestia _数字货币市值
USD1 _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _比特币
Solana _比特币
Midnight _数字货币市值
AMDB _以太坊ETH价格
应用链 _加密货币行情
币安币 _币种排行
Tether Gold _数字货币市值
RWUSD _比特币
Artificial _比特币行情
Internet _比特币行情
以太坊 _以太坊ETH价格
United Stables _比特币行情
AAPLB _数字货币市值