加密扫描
行情总览
COINB

COINB

COINB · 美元计价
$137
2.26% ≈ ￥904.2 ($3.03)
更新于 2026-11-10 03:20:02
24H 最高$139.67
24H 最低$129.08
今日开盘$133.97
24H 成交量$311.06万
流通市值—
24H 涨跌额($3.03)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BFUSD $0.9999 -0.01% Raydium $1.7816 +2.18% PancakeSwap $1.876 -0.48% Pyth Network $0.06575 +5.78% Meteora $0.3321 +8.67% Celestia $0.4385 +4.06% Shiba Inu $0.00000446 +0.00% DRAMB $41.53 +3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 WIN WINWINkLink $0.00006495 $0.0000687 $0.00006428 $44.11万 $6,521.26万 -1.04%
601 MTL MTLMetal $0.2422 $0.246 $0.2312 $14.64万 $2,280.21万 -0.66%
580 BIGTIME BIGTIMEBig Time $0.00549 $0.00554 $0.00519 $17.31万 $997.71万 -0.36%
27 U UUnited Stables $1.0007 $1.00 $1.00 $2,208.38万 $550.02万 -0.01%
342 YB YBYield Basis $0.0491 $0.0515 $0.0436 $46.71万 $434.45万 5.82%
419 VANA VANAVana $0.747 $0.759 $0.7 $34.73万 $2,307.45万 1.22%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.15 $296.40 $279.29 $1,215.13万 $1.23亿 1.35%
127 MORPHO MORPHOMorpho $2.057 $2.11 $1.97 $184.36万 $4.86亿 -0.87%
367 RLC RLC云算宝 $0.4166 $0.4256 $0.3979 $41.95万 $3,023.44万 -0.12%
170 TSMB TSMBTSMB $389.69 $394.57 $371.18 $123.45万 — 2.74%
647 ARPA ARPAARPA Chain $0.00926 $0.00946 $0.00893 $10.12万 $1,405.41万 -0.32%
310 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
542 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
494 EGLD EGLDMultiversX (Elrond) $3 $3.06 $2.85 $26.13万 $9,316.36万 0.54%
496 USDS USDSUsds $1.0008 $1.00 $0.9996 $26.03万 $86.32亿 -0.02%
576 WCT WCTWalletConnect Token $0.02996 $0.03068 $0.02857 $17.85万 $558.06万 -0.43%
258 CBRSB CBRSBCBRSB $94.51 $95.98 $86.61 $66.85万 — 5.26%
615 RIF RIFRSK Infrastructure Framework $0.0573 $0.0585 $0.0548 $13.72万 $5,748.90万 1.24%
602 USARB USARBUSARB $8.94 $8.97 $8.11 $14.44万 — 8.23%

相关站点

共 40 个
Ripple USD _BTC行情 狗币 _币种排行 United Stables _BTC行情 比特现金 _BTC行情 Gram _BTC行情 Pyth Network _数字货币市值 恒星币 _比特币行情 Aptos _以太坊ETH价格 Ether.fi _BTC行情 KORUB _数字货币市值 Reserve Rights _比特币 Quant _BTC行情 TONToken _币种排行 QQQB _比特币行情 USD1 _BTC行情 Wrapped _加密货币行情 莱特币 _数字货币市值 币安币 _BTC行情 BMNRB _比特币 PAX Gold _数字货币市值 Solana _比特币行情 SNXXB _币种排行 比特币 _BTC行情 Pepe _数字货币市值 Pudgy Penguins _比特币 LayerZero _BTC行情 Holo _以太坊ETH价格 Sui _比特币 比特现金 _加密货币行情 Shiba Inu _比特币 First Neiro _比特币行情 KORUB _加密货币行情 Ethena _以太坊ETH价格 Ripple USD _数字货币市值 Raydium _加密货币行情 Render _币种排行 Quant _币种排行 MarsCoin _以太坊ETH价格 Bubblemaps _BTC行情 Tether Gold _以太坊ETH价格