加密扫描
行情总览
BNT

Bancor

BNT · 美元计价
$0.2919
2.78% ≈ ￥1.9265 ($0.01)
更新于 2026-11-05 03:35:02
24H 最高$0.298
24H 最低$0.2754
今日开盘$0.284
24H 成交量$10.50万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% Gas $1.17 +2.36% Dolomite $0.02333 -0.13% DIA $0.1474 +1.10% BTTC $0.00000037 +2.78% FLUX $0.0575 +0.52% Mask Network $0.384 +1.86% HIMSB $27.25 +6.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 WIN WINWINkLink $0.00006745 $0.00007138 $0.00006611 $48.24万 $6,792.98万 0.75%
653 MTL MTLMetal $0.2652 $0.2707 $0.252 $9.38万 $2,502.70万 0.84%
474 BIGTIME BIGTIMEBig Time $0.00661 $0.00687 $0.00636 $25.71万 $1,226.87万 -0.15%
26 U UUnited Stables $0.9995 $1.00 $0.9994 $2,947.76万 $549.49万 -0.01%
608 YB YBYield Basis $0.0608 $0.0627 $0.0576 $13.88万 $539.64万 1.50%
551 VANA VANAVana $0.781 $0.818 $0.759 $18.93万 $2,430.94万 0.52%
28 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.69 $296.59 $273.16 $2,622.54万 $1.23亿 4.44%
112 MORPHO MORPHOMorpho $2.233 $2.27 $2.12 $249.97万 $5.19亿 0.90%
422 RLC RLC云算宝 $0.4452 $0.454 $0.4243 $29.99万 $3,213.00万 0.27%
174 TSMB TSMBTSMB $395.08 $413.11 $392.31 $107.75万 — -2.35%
623 ARPA ARPAARPA Chain $0.00998 $0.01023 $0.00957 $12.19万 $1,514.17万 0.61%
303 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
314 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
527 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
562 EGLD EGLDMultiversX (Elrond) $3.397 $3.50 $3.30 $17.44万 $1.06亿 -0.99%
382 USDS USDSUsds $1.0008 $1.01 $0.9976 $36.76万 $95.84亿 -0.01%
567 WCT WCTWalletConnect Token $0.03364 $0.03442 $0.03188 $16.71万 $628.85万 1.63%
167 CBRSB CBRSBCBRSB $91.47 $100.04 $90.91 $116.74万 — -6.40%
547 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $19.49万 $6,336.86万 3.12%
507 USARB USARBUSARB $8.16 $9.03 $8.06 $22.58万 — -5.99%

相关站点

共 40 个
莱特币 _币种排行 QQQB _BTC行情 Hyperliquid _BTC行情 RWUSD _比特币行情 Ondo _BTC行情 BEB _比特币行情 Zama _以太坊ETH价格 恒星币 _数字货币市值 Internet _比特币 Pendle _BTC行情 Artificial _以太坊ETH价格 应用链 _加密货币行情 Solana _BTC行情 Raydium _比特币行情 Quant _数字货币市值 Pump.fun _数字货币市值 Avalanche _比特币 莱特币 _以太坊ETH价格 Celo _加密货币行情 EUR _比特币行情 达世币 _BTC行情 BFUSD _币种排行 THORChain _以太坊ETH价格 比特现金 _比特币 波场 _以太坊ETH价格 Injective _加密货币行情 Pepe _币种排行 Tether Gold _BTC行情 比特现金 _BTC行情 Raydium _数字货币市值 Starknet _币种排行 Virtuals _数字货币市值 恒星币 _BTC行情 USD1 _币种排行 Polygon _加密货币行情 Injective _加密货币行情 Near Protocol _币种排行 USD1 _BTC行情 PancakeSwap _比特币行情 Chainlink _以太坊ETH价格