ADBEB
ADBEB · 美元计价
$238.15
0.12%
≈ ￥1571.79
($0.28)
更新于 2026-11-09 01:50:02
24H 最高$238.67
24H 最低$237.58
今日开盘$237.87
24H 成交量$4,561.53
流通市值—
24H 涨跌额($0.28)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WINWINkLink
|
$0.00006563 | $0.00006811 | $0.0000635 | $48.49万 | $6,583.31万 | 2.08% |
| 537 |
MTLMetal
|
$0.2418 | $0.2504 | $0.241 | $10.17万 | $2,274.08万 | -2.07% |
| 522 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $10.98万 | $999.94万 | -5.84% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,492.03万 | $549.79万 | 0.03% |
| 219 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.52万 | $415.51万 | -7.74% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.55% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.07 | $285.68 | $283.74 | $100.44万 | $1.23亿 | 0.06% |
| 117 |
MORPHOMorpho
|
$2.06 | $2.13 | $2.06 | $105.88万 | $4.86亿 | -2.05% |
| 346 |
RLC云算宝
|
$0.4157 | $0.444 | $0.4148 | $28.42万 | $3,022.57万 | -5.67% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.51万 | — | -0.01% |
| 563 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.34万 | $1,400.85万 | -3.85% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.94 | $33.77万 | $9,224.38万 | -5.67% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 489 |
WCTWalletConnect Token
|
$0.02993 | $0.03208 | $0.02986 | $13.42万 | $557.94万 | -5.11% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0596 | $0.0561 | $7.89万 | $5,645.42万 | -5.54% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,505.20 | — | 0.37% |
相关站点
共 40 个
Aster _数字货币市值
比特现金 _币种排行
First Digital _比特币
Aerodrome _加密货币行情
RWUSD _BTC行情
TONToken _加密货币行情
BEAMX _比特币
达世币 _币种排行
Injective _数字货币市值
应用链 _加密货币行情
RWUSD _BTC行情
United Stables _以太坊ETH价格
Reserve Rights _数字货币市值
NFPrompt _比特币行情
Arbitrum _比特币行情
Polygon _比特币
波场 _数字货币市值
DODO _比特币行情
EUR _比特币
Sign _BTC行情
Vanar Chain _加密货币行情
Filecoin _以太坊ETH价格
First Digital _比特币
应用链 _币种排行
Artificial _数字货币市值
MarsCoin _币种排行
QQQB _比特币
Worldcoin _数字货币市值
瑞波币 _币种排行
Official _比特币行情
Official _BTC行情
Sign _以太坊ETH价格
Sign _以太坊ETH价格
比特现金 _BTC行情
Starknet _数字货币市值
KORUB _币种排行
Act I : The _比特币行情
BUSD _加密货币行情
Huma Finance _数字货币市值
Ondo _加密货币行情